Рыночная кепка $4.53T
-0.52%
Объем 24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Монеты
33.333
+11
Биржи
885
Последнее обновление
3 минут тому назад
Polyient Games Governance Token (PGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-24 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-23 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-22 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-21 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-20 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-19 2022 | $41.22 | $24.78 | $44.08 | $41.22 | - | $824,572 |
| May-18 2022 | $41.22 | $24.76 | $41.23 | $24.76 | $11,236 | $824,461 |
| May-17 2022 | $24.76 | $24.76 | $41.22 | $24.76 | $12,943 | $495,359 |
| May-16 2022 | $24.76 | $24.76 | $41.23 | $41.22 | $12,323 | $495,295 |
| May-15 2022 | $41.22 | $24.75 | $41.22 | $24.76 | $13,943 | $824,531 |
| May-14 2022 | $24.76 | $24.74 | $41.22 | $24.75 | $13,754 | $495,295 |
| May-13 2022 | $24.75 | $24.71 | $41.23 | $41.16 | $15,800 | $495,026 |
| May-12 2022 | $41.16 | $23.51 | $41.16 | $32.89 | $14,239 | $823,327 |
| May-11 2022 | $32.89 | $16.52 | $45.87 | $38.61 | $15,190 | $657,873 |