Рыночная кепка $2.18T
-2.42%
Объем 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
43 секунд тому назад
POLY AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-15 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-14 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-13 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-12 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-11 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-10 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-09 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-08 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-07 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-06 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-05 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-04 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-03 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
| Apr-02 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |