Рыночная кепка $3.46T
5.15%
Объем 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
PolkaMonster (PKMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-07 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-06 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-05 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-04 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-03 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-02 2022 | $0.0000082278 | $0.0000081201 | $0.000009009 | $0.000009009 | - | - |
| Jul-01 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
| Jun-30 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
| Jun-29 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
| Jun-28 2022 | $0.000009009 | $0.0000087114 | $0.0000090188 | $0.0000090188 | - | - |
| Jun-27 2022 | $0.0000090188 | $0.0000088283 | $0.0000094377 | $0.0000094377 | - | - |
| Jun-26 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
| Jun-25 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
| Jun-24 2022 | $0.0000094377 | $0.0000089048 | $0.0000094377 | $0.0000089048 | - | - |