Рыночная кепка $3.16T
-0.85%
Объем 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Монеты
33.832
+6
Биржи
885
Последнее обновление
2 минут тому назад
PolkaEx (PKEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-07 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-06 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-05 2022 | $0.0042579 | $0.00425674 | $0.0042586 | $0.00425774 | - | - |
| Oct-04 2022 | $0.00425769 | $0.00425708 | $0.00477667 | $0.00477564 | - | - |
| Oct-03 2022 | $0.00477569 | $0.00477516 | $0.00542189 | $0.00542105 | - | - |
| Oct-02 2022 | $0.00542083 | $0.00538839 | $0.00542257 | $0.00540642 | - | - |
| Oct-01 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-30 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-29 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-28 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-27 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-26 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-25 2022 | $0.00540642 | $0.00540642 | $0.00540668 | $0.00540668 | - | - |
| Sep-24 2022 | $0.00540671 | $0.00540495 | $0.00540816 | $0.0054069 | - | - |