Рыночная кепка $2.54T
-2.73%
Объем 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Монеты
29.361
+19
Биржи
885
Последнее обновление
53 секунд тому назад
Politicoin (PBLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-13 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-12 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-11 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-10 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-09 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-08 2022 | $0.076172 | $0.076 | $0.076629 | $0.076343 | - | - |
| Oct-07 2022 | $0.076311 | $0.0231 | $0.077968 | $0.029355 | $35 | - |
| Oct-06 2022 | $0.029346 | $0.029307 | $0.039867 | $0.039867 | $12 | - |
| Oct-05 2022 | $0.039867 | $0.039867 | $0.039893 | $0.039893 | - | - |
| Oct-04 2022 | $0.039904 | $0.038665 | $0.040016 | $0.038819 | - | - |
| Oct-03 2022 | $0.038814 | $0.034627 | $0.072413 | $0.071134 | $23 | - |
| Oct-02 2022 | $0.071128 | $0.071008 | $0.073431 | $0.072569 | $8 | - |
| Oct-01 2022 | $0.072569 | $0.072195 | $0.072966 | $0.072692 | - | - |
| Sep-30 2022 | $0.072706 | $0.014313 | $0.074962 | $0.014456 | $13 | - |