Рыночная кепка $4.11T
-1704.7%
Объем 24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Монеты
32.472
+21
Биржи
885
Последнее обновление
1 минут тому назад
Polite Cat (POCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003916 | $0.00003566 | $0.00003916 | $0.00003566 | - | - |
| Jul-15 2025 | $0.00003566 | $0.00003566 | $0.00003657 | $0.00003657 | - | - |
| Jul-14 2025 | $0.00003657 | $0.00003649 | $0.00003787 | $0.00003649 | - | - |
| Jul-13 2025 | $0.00003649 | $0.00003649 | $0.0000368 | $0.00003657 | - | - |
| Jul-12 2025 | $0.00003657 | $0.00003657 | $0.00003879 | $0.00003879 | - | - |
| Jul-11 2025 | $0.00003849 | $0.00003837 | $0.00003895 | $0.00003838 | - | - |
| Jul-10 2025 | $0.00003838 | $0.00003676 | $0.00003838 | $0.00003696 | $5 | - |
| Jul-09 2025 | $0.00003696 | $0.00003519 | $0.00003704 | $0.00003519 | $1 | - |
| Jul-08 2025 | $0.00003519 | $0.00003488 | $0.00003558 | $0.00003488 | - | - |
| Jul-07 2025 | $0.00003488 | $0.00003488 | $0.00003582 | $0.00003576 | - | - |
| Jul-06 2025 | $0.00003581 | $0.00003473 | $0.00003581 | $0.00003473 | $24 | - |
| Jul-05 2025 | $0.00003473 | $0.00003463 | $0.00003497 | $0.00003479 | - | - |
| Jul-04 2025 | $0.0000346 | $0.00003436 | $0.00003608 | $0.00003607 | - | - |
| Jul-03 2025 | $0.00003607 | $0.00003581 | $0.00003714 | $0.00003623 | $64 | - |
| Jul-02 2025 | $0.00003658 | $0.00003485 | $0.00003667 | $0.00003485 | $14 | - |