Рыночная кепка $4.53T
-0.5%
Объем 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Монеты
33.333
+11
Биржи
885
Последнее обновление
2 минут тому назад
Polite Cat (POCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004298 | $0.00004298 | $0.00004418 | $0.00004316 | - | - |
| Oct-04 2025 | $0.00004316 | $0.00004316 | $0.00004431 | $0.00004431 | - | - |
| Oct-03 2025 | $0.0000476 | $0.0000471 | $0.00004784 | $0.00004784 | - | - |
| Oct-02 2025 | $0.00004731 | $0.00004389 | $0.00004731 | $0.00004389 | - | - |
| Oct-01 2025 | $0.00004389 | $0.00003834 | $0.00004389 | $0.00003834 | - | - |
| Sep-30 2025 | $0.00003834 | $0.00003834 | $0.00003998 | $0.00003998 | - | - |
| Sep-29 2025 | $0.00003998 | $0.00003839 | $0.00003998 | $0.00003839 | - | - |
| Sep-28 2025 | $0.00003839 | $0.0000377 | $0.00003839 | $0.0000377 | - | - |
| Sep-27 2025 | $0.0000377 | $0.00003754 | $0.0000378 | $0.00003767 | - | - |
| Sep-26 2025 | $0.00003767 | $0.00003611 | $0.00003767 | $0.00003687 | - | - |
| Sep-25 2025 | $0.00003687 | $0.00003687 | $0.00003987 | $0.00003987 | - | - |
| Sep-24 2025 | $0.00003987 | $0.00003987 | $0.00004086 | $0.00004086 | - | - |
| Sep-23 2025 | $0.00004086 | $0.0000408 | $0.000041 | $0.000041 | - | - |
| Sep-22 2025 | $0.000041 | $0.000041 | $0.00004431 | $0.00004431 | - | - |
| Sep-21 2025 | $0.00004431 | $0.00004431 | $0.00004491 | $0.0000445 | - | - |