Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Polite Cat (POCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00003451 | $0.00003443 | $0.00003576 | $0.00003555 | $1 | - |
| Aug-20 2025 | $0.00003555 | $0.00003439 | $0.00003564 | $0.00003439 | - | - |
| Aug-19 2025 | $0.00003439 | $0.00003415 | $0.0000351 | $0.0000351 | $5 | - |
| Aug-18 2025 | $0.00003504 | $0.00003484 | $0.00003697 | $0.00003697 | - | - |
| Aug-17 2025 | $0.00003697 | $0.00003643 | $0.00003733 | $0.00003643 | - | - |
| Aug-16 2025 | $0.00003643 | $0.00003596 | $0.00003658 | $0.00003596 | - | - |
| Aug-15 2025 | $0.00003596 | $0.00003596 | $0.00003799 | $0.00003711 | - | - |
| Aug-14 2025 | $0.00003711 | $0.00003711 | $0.00003998 | $0.00003947 | - | - |
| Aug-13 2025 | $0.00003947 | $0.00003769 | $0.00003955 | $0.00003769 | - | - |
| Aug-12 2025 | $0.00003769 | $0.00003439 | $0.00003773 | $0.00003468 | $23 | - |
| Aug-11 2025 | $0.00003468 | $0.00003468 | $0.00003644 | $0.00003611 | - | - |
| Aug-10 2025 | $0.00003611 | $0.00003541 | $0.00003639 | $0.00003587 | $105 | - |
| Aug-09 2025 | $0.00003587 | $0.00003523 | $0.00003587 | $0.00003542 | $0 | - |
| Aug-08 2025 | $0.00003542 | $0.0000347 | $0.00003542 | $0.0000347 | - | - |
| Aug-07 2025 | $0.0000347 | $0.00003352 | $0.0000347 | $0.00003382 | - | - |