Рыночная кепка $4.16T
2.92%
Объем 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Монеты
33.531
+14
Биржи
885
Последнее обновление
3 минут тому назад
Polite Cat (POCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003701 | $0.00003588 | $0.00003718 | $0.00003588 | - | - |
| Oct-25 2025 | $0.00003588 | $0.00003588 | $0.00003629 | $0.00003614 | - | - |
| Oct-24 2025 | $0.00003643 | $0.00003519 | $0.00003643 | $0.00003519 | - | - |
| Oct-23 2025 | $0.00003519 | $0.00003316 | $0.00003583 | $0.00003316 | - | - |
| Oct-22 2025 | $0.00003316 | $0.00003316 | $0.00003546 | $0.00003546 | - | - |
| Oct-21 2025 | $0.00003546 | $0.00003424 | $0.00003554 | $0.00003554 | - | - |
| Oct-20 2025 | $0.00003554 | $0.0000353 | $0.00003578 | $0.00003565 | $4 | - |
| Oct-19 2025 | $0.00003565 | $0.00003477 | $0.00003565 | $0.00003477 | - | - |
| Oct-18 2025 | $0.00003477 | $0.00003439 | $0.00003578 | $0.00003578 | - | - |
| Oct-17 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Oct-16 2025 | $0.00003578 | $0.00003522 | $0.00003685 | $0.00003631 | - | - |
| Oct-15 2025 | $0.00003658 | $0.00003658 | $0.00003815 | $0.00003787 | - | - |
| Oct-14 2025 | $0.00003787 | $0.00003733 | $0.00003915 | $0.00003893 | - | - |
| Oct-13 2025 | $0.00003893 | $0.00003596 | $0.00003893 | $0.00003702 | - | - |
| Oct-12 2025 | $0.00003702 | $0.00003702 | $0.00003921 | $0.00003921 | - | - |