Рыночная кепка $4.10T
-1.64%
Объем 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Монеты
32.814
+8
Биржи
885
Последнее обновление
1 минут тому назад
Polemos (PLMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023286 | $0.02324 | $0.023819 | $0.023686 | $108,723 | - |
| Aug-18 2025 | $0.023723 | $0.023612 | $0.026609 | $0.026609 | $115,628 | - |
| Aug-17 2025 | $0.026612 | $0.023072 | $0.026766 | $0.026084 | $158,284 | - |
| Aug-16 2025 | $0.026084 | $0.025972 | $0.027539 | $0.027533 | $153,218 | - |
| Aug-15 2025 | $0.027507 | $0.027255 | $0.027576 | $0.027492 | $143,882 | - |
| Aug-14 2025 | $0.027479 | $0.027353 | $0.028033 | $0.028003 | $101,613 | - |
| Aug-13 2025 | $0.027965 | $0.027915 | $0.028869 | $0.028554 | $139,937 | - |
| Aug-12 2025 | $0.028585 | $0.028418 | $0.029314 | $0.029314 | $164,099 | - |
| Aug-11 2025 | $0.02931 | $0.029155 | $0.030274 | $0.030265 | $182,704 | - |
| Aug-10 2025 | $0.030051 | $0.029935 | $0.030326 | $0.030326 | $168,906 | - |
| Aug-09 2025 | $0.030432 | $0.029178 | $0.030532 | $0.029178 | $171,282 | - |
| Aug-08 2025 | $0.029231 | $0.028224 | $0.029231 | $0.028444 | $213,183 | - |
| Aug-07 2025 | $0.028452 | $0.028114 | $0.029538 | $0.029532 | $318,692 | - |
| Aug-06 2025 | $0.029531 | $0.029388 | $0.029928 | $0.029928 | $191,764 | - |
| Aug-05 2025 | $0.029947 | $0.029798 | $0.030341 | $0.03011 | $158,975 | - |