Рыночная кепка $4.18T
-558.99%
Объем 24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
Монеты
32.472
+21
Биржи
885
Последнее обновление
2 минут тому назад
POLBOT (POLBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-09 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-08 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-07 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-06 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-05 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-04 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-03 2023 | $0.00903016 | $0.0089931 | $0.0095526 | $0.0095526 | $31 | - |
| Sep-02 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
| Sep-01 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
| Aug-31 2023 | $0.0095526 | $0.00946564 | $0.0095526 | $0.00948191 | - | - |
| Aug-30 2023 | $0.00948943 | $0.00927945 | $0.00949801 | $0.00927945 | $13 | - |
| Aug-29 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
| Aug-28 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
| Aug-27 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |