Рыночная кепка $2.25T
-1.27%
Объем 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-03 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-02 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-01 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-31 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-30 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-29 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-28 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $58,002 | - |
May-27 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $63,784 | - |
May-26 2022 | $5.395 | $5.142 | $6.548 | $6.548 | $63,784 | - |
May-25 2022 | $6.548 | $6.546 | $6.548 | $6.546 | - | - |
May-24 2022 | $6.546 | $6.546 | $6.546 | $6.546 | $56,478 | - |
May-23 2022 | $6.546 | $6.232 | $8.228 | $8.228 | $56,478 | - |
May-22 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |
May-21 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |