Рыночная кепка $2.30T
2.51%
Объем 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |