Рыночная кепка $4.16T
1.16%
Объем 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Polar Sync (POLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-27 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-26 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-25 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-24 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-23 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-22 2023 | $0.00317362 | $0.00317273 | $0.00317384 | $0.0031734 | - | - |
| Sep-21 2023 | $0.0031737 | $0.00317357 | $0.00325842 | $0.00325842 | $952 | - |
| Sep-20 2023 | $0.00325758 | $0.00325758 | $0.00327182 | $0.00327182 | $99 | - |
| Sep-19 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
| Sep-18 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
| Sep-17 2023 | $0.00327182 | $0.00327081 | $0.00327238 | $0.0032713 | - | - |
| Sep-16 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
| Sep-15 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
| Sep-14 2023 | $0.00324946 | $0.00320214 | $0.00324972 | $0.00320214 | $298 | - |