Рыночная кепка $2.57T
-0.52%
Объем 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
PokemonPepe (POKEPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-07 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-06 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-05 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-04 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-03 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-02 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-01 2023 | $1,101,424,136,555 | $1,067,943,611,216 | $1,101,424,136,555 | $1,081,950,386,645 | $13 | - |
| Jul-31 2023 | $1,083,733,795,969 | $1,082,792,916,049 | $1,105,393,697,634 | $1,105,393,697,634 | $51 | - |
| Jul-30 2023 | $1,105,393,697,634 | $1,105,393,697,634 | $1,105,393,697,634 | $1,105,393,697,634 | - | - |
| Jul-29 2023 | $1,105,393,697,634 | $1,105,393,697,634 | $1,108,685,326,844 | $1,108,042,566,102 | - | - |
| Jul-28 2023 | $1,109,035,820,850 | $1,106,003,824,939 | $1,137,219,828,131 | $1,131,819,094,817 | $150 | - |
| Jul-27 2023 | $1,130,214,477,646 | $1,129,774,659,172 | $1,160,361,517,500 | $1,160,361,517,500 | $131 | - |
| Jul-26 2023 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | - | - |
| Jul-25 2023 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | - | - |