Рыночная кепка $4.53T
-0.5%
Объем 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Монеты
33.333
+11
Биржи
885
Последнее обновление
3 минут тому назад
Pokemon (PIKACHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-23 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-22 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-21 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-20 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-19 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-18 2025 | $0.00192629 | $0.00186538 | $0.00192629 | $0.00186538 | - | - |
| Sep-17 2025 | $0.00186538 | $0.00186538 | $0.00186538 | $0.00186538 | - | - |
| Sep-16 2025 | $0.00186538 | $0.00186538 | $0.0019111 | $0.0019111 | - | - |
| Sep-15 2025 | $0.0019111 | $0.00182036 | $0.0019111 | $0.00182036 | - | - |
| Sep-14 2025 | $0.00182036 | $0.00177794 | $0.00184752 | $0.00177794 | - | - |
| Sep-13 2025 | $0.00177458 | $0.00126372 | $0.00177458 | $0.00126372 | $9,306,487 | - |
| Sep-12 2025 | $0.00125836 | $0.00082635 | $0.00125836 | $0.00082635 | $7,364,884 | - |
| Sep-11 2025 | $0.00082635 | $0.00059582 | $0.00083139 | $0.00059582 | - | - |
| Sep-10 2025 | $0.00058623 | $0.00037369 | $0.00058623 | $0.0003742 | $7,501,368 | - |