Рыночная кепка $3.17T
-0.26%
Объем 24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
Монеты
33.832
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Pokemon (POKEMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-18 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-17 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-16 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-15 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-14 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-13 2025 | $1,537,416,119 | $1,537,416,119 | $1,570,613,541 | $1,570,613,541 | - | - |
| Sep-12 2025 | $1,570,613,541 | $6,655,168 | $1,570,613,541 | $6,655,168 | - | - |
| Sep-11 2025 | $6,655,168 | $6,655,168 | $407,846,713 | $407,846,713 | - | - |
| Sep-10 2025 | $407,846,713 | $407,846,713 | $407,846,713 | $407,846,713 | - | - |
| Sep-09 2025 | $407,846,713 | $407,846,713 | $407,846,713 | $407,846,713 | - | - |
| Sep-08 2025 | $407,846,713 | $83,707,936 | $0.0000000657 | $83,707,936 | - | - |
| Sep-07 2025 | $83,707,936 | $83,707,936 | $26,268,498,733 | $26,268,498,733 | - | - |
| Sep-06 2025 | $26,268,498,733 | $26,268,498,733 | $26,268,498,733 | $26,268,498,733 | - | - |
| Sep-05 2025 | $0.0000000027990059396588 | $0 | $0.012322 | $0 | - | - |