Рыночная кепка $4.27T
1.75%
Объем 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Pokemon (pokemon2025.xyz) (POKEMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $139,336,370,991 | $139,336,370,991 | $139,336,370,991 | $139,336,370,991 | - | - |
| Sep-09 2025 | $139,336,370,991 | $139,336,370,991 | $150,229,565,913 | $150,229,565,913 | - | - |
| Sep-08 2025 | $150,229,565,913 | $147,152,561,461 | $192,686,543,281 | $192,686,543,281 | - | - |
| Sep-07 2025 | $192,686,543,281 | $127,290,080,962 | $197,912,467,852 | $151,498,179,844 | - | - |
| Sep-06 2025 | $151,498,179,844 | $106,591,442,011 | $226,287,419,658 | $180,722,456,029 | $6,122 | - |
| Aug-05 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-04 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-03 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-02 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-01 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Jul-31 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Jul-30 2025 | $93,480,448,804 | $93,480,448,804 | $99,335,516,864 | $99,335,516,864 | - | - |
| Jul-29 2025 | $99,335,516,864 | $99,335,516,864 | $103,947,669,870 | $103,947,669,870 | - | - |
| Jul-28 2025 | $103,947,669,870 | $103,947,669,870 | $103,947,669,870 | $103,947,669,870 | - | - |
| Jul-27 2025 | $103,947,669,870 | $103,947,669,870 | $111,566,417,214 | $111,566,417,214 | - | - |