Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Pokelon.Finance (POKELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-17 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-16 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-15 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-14 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-13 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-12 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-11 2023 | $0.00065042 | $0.00065011 | $0.00065093 | $0.00065053 | - | - |
| May-10 2023 | $0.00065049 | $0.00064924 | $0.00065222 | $0.00065038 | - | - |
| May-09 2023 | $0.00065035 | $0.00064987 | $0.00065075 | $0.00065067 | - | - |
| May-08 2023 | $0.00065067 | $0.00064995 | $0.00065126 | $0.00065089 | - | - |
| May-07 2023 | $0.0006509 | $0.00064987 | $0.00065151 | $0.00065122 | - | - |
| May-06 2023 | $0.00065121 | $0.00064928 | $0.00065149 | $0.00065033 | - | - |
| May-05 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |
| May-04 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |