Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Poggers (POGGERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-20 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-19 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-18 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-17 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-16 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-15 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-14 2023 | $0.0000001214 | $0.0000001201 | $0.0000001352 | $0.0000001352 | $54 | - |
| Jun-13 2023 | $0.0000001352 | $0.0000001335 | $0.0000001355 | $0.0000001343 | - | - |
| Jun-12 2023 | $0.0000001343 | $0.0000001331 | $0.0000001468 | $0.0000001468 | $111 | - |
| Jun-11 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jun-10 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jun-09 2023 | $0.0000001468 | $0.000000146 | $0.0000001509 | $0.0000001509 | $10 | - |
| Jun-08 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Jun-07 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |