Рыночная кепка $3.26T
3.2%
Объем 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Монеты
33.830
+11
Биржи
885
Последнее обновление
1 минут тому назад
POΞ (POΞ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001006 | $0.0000087832 | $0.00001006 | $0.0000087832 | - | - |
| May-25 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-24 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-23 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-22 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-21 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-20 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-19 2025 | $0.0000087832 | $0.0000086134 | $0.0000089291 | $0.0000089291 | - | - |
| May-18 2025 | $0.0000089291 | $0.0000089291 | $0.0000089291 | $0.0000089291 | - | - |
| May-17 2025 | $0.0000089291 | $0.0000089291 | $0.0000099675 | $0.0000099675 | - | - |
| May-16 2025 | $0.0000099675 | $0.0000099675 | $0.0000099675 | $0.0000099675 | - | - |
| May-15 2025 | $0.0000099675 | $0.0000099675 | $0.00001075 | $0.00001075 | $0 | - |
| May-14 2025 | $0.00001075 | $0.0000096243 | $0.00001075 | $0.0000096243 | - | - |
| May-13 2025 | $0.0000096243 | $0.0000090185 | $0.0000096243 | $0.0000090185 | - | - |
| May-12 2025 | $0.0000090185 | $0.0000090185 | $0.0000090185 | $0.0000090185 | - | - |