Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-24 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-23 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-22 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-21 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-20 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
May-19 2025 | $0.0000087832 | $0.0000086134 | $0.0000089291 | $0.0000089291 | - | - |
May-18 2025 | $0.0000089291 | $0.0000089291 | $0.0000089291 | $0.0000089291 | - | - |
May-17 2025 | $0.0000089291 | $0.0000089291 | $0.0000099675 | $0.0000099675 | - | - |
May-16 2025 | $0.0000099675 | $0.0000099675 | $0.0000099675 | $0.0000099675 | - | - |
May-15 2025 | $0.0000099675 | $0.0000099675 | $0.00001075 | $0.00001075 | $0 | - |
May-14 2025 | $0.00001075 | $0.0000096243 | $0.00001075 | $0.0000096243 | - | - |
May-13 2025 | $0.0000096243 | $0.0000090185 | $0.0000096243 | $0.0000090185 | - | - |
May-12 2025 | $0.0000090185 | $0.0000090185 | $0.0000090185 | $0.0000090185 | - | - |
May-11 2025 | $0.0000090185 | $0.0000084341 | $0.0000090185 | $0.0000084341 | - | - |