Рыночная кепка $2.59T
4.7%
Объем 24h $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
Монеты
28.259
+24
Биржи
885
Последнее обновление
1 минут тому назад
PODO (POD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-27 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-26 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-25 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-24 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-23 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-22 2022 | $0.0000026663 | $0.0000026663 | $0.00010617 | $0.00010286 | - | - |
| Jul-21 2022 | $0.00009974 | $0.00009613 | $0.00014398 | $0.00014398 | $23,672 | - |
| Jul-20 2022 | $0.00014398 | $0.00010738 | $0.00027185 | $0.00014646 | $6,335,344 | - |
| Jul-19 2022 | $0.00014646 | $0.00008487 | $0.00016285 | $0.00012393 | $173,927 | - |
| Jul-18 2022 | $0.00012393 | $0.00009563 | $0.0002203 | $0.00012259 | $4,326,542 | - |
| Jul-17 2022 | $0.00012259 | $0.00012206 | $0.00014235 | $0.00013803 | $11,058 | - |
| Jul-16 2022 | $0.00013803 | $0.00013699 | $0.00015745 | $0.00015733 | $15,232 | - |
| Jul-15 2022 | $0.00015733 | $0.00012596 | $0.00016247 | $0.00013813 | $21,822 | - |
| Jul-14 2022 | $0.00013813 | $0.00013725 | $0.00016058 | $0.00016058 | $18,508 | - |