Рыночная кепка $4.10T
-1.42%
Объем 24h $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
20 секунд тому назад
PocMon (MON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-20 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-19 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-18 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-17 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-16 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-15 2022 | $0.00080097 | $0.00079655 | $0.00082593 | $0.00080405 | - | - |
| Aug-14 2022 | $0.00080395 | $0.00080113 | $0.00083712 | $0.00083712 | $3 | - |
| Aug-13 2022 | $0.00083712 | $0.00082437 | $0.00084003 | $0.00082747 | - | - |
| Aug-12 2022 | $0.00082725 | $0.00080561 | $0.00084612 | $0.00084612 | $640 | - |
| Aug-11 2022 | $0.00084612 | $0.00084612 | $0.00084625 | $0.00084625 | - | - |
| Aug-10 2022 | $0.00084626 | $0.00081095 | $0.00086626 | $0.00083854 | - | - |
| Aug-09 2022 | $0.00083874 | $0.00080742 | $0.00085219 | $0.00085219 | $32 | - |
| Aug-08 2022 | $0.00085219 | $0.00083321 | $0.00085479 | $0.00083407 | - | - |
| Aug-07 2022 | $0.00083401 | $0.00079846 | $0.00083861 | $0.00081638 | $160 | - |