Рыночная кепка $3.34T
-0.66%
Объем 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Монеты
33.685
+5
Биржи
885
Последнее обновление
3 минут тому назад
Pocket Doge (PCKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-15 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-14 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-13 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-12 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-11 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-10 2023 | $0.0000013656 | $0.0000013618 | $0.0000014204 | $0.000001418 | - | - |
| Mar-09 2023 | $0.0000014166 | $0.0000013947 | $0.000001495 | $0.0000014705 | $28 | - |
| Mar-08 2023 | $0.0000014712 | $0.000001471 | $0.0000015048 | $0.0000015048 | $7 | - |
| Mar-07 2023 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Mar-06 2023 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Mar-05 2023 | $0.0000015048 | $0.000001485 | $0.0000015111 | $0.0000014869 | - | - |
| Mar-04 2023 | $0.0000014924 | $0.0000014758 | $0.0000015054 | $0.0000014907 | $1 | - |
| Mar-03 2023 | $0.0000014907 | $0.0000014753 | $0.0000015581 | $0.0000015581 | $7 | - |
| Mar-02 2023 | $0.0000015581 | $0.0000015581 | $0.0000015581 | $0.0000015581 | - | - |