Рыночная кепка $3.49T
-2.93%
Объем 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Монеты
32.260
+14
Биржи
885
Последнее обновление
2 минут тому назад
Pnuts Sister (CHLOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jun-26 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jun-25 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jun-24 2025 | $0.00001677 | $0.00001541 | $0.00001679 | $0.00001541 | - | - |
| Jun-23 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jun-22 2025 | $0.00001541 | $0.00001541 | $0.00001631 | $0.00001631 | - | - |
| Jun-21 2025 | $0.00001631 | $0.00001631 | $0.00001709 | $0.00001709 | - | - |
| Jun-20 2025 | $0.00001709 | $0.00001709 | $0.00001877 | $0.00001791 | - | - |
| Jun-19 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jun-18 2025 | $0.00001791 | $0.00001732 | $0.00001795 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.00001724 | $0.00002217 | $0.00002211 | - | - |
| Jun-16 2025 | $0.00002211 | $0.00001849 | $0.00002211 | $0.00001849 | $806 | - |
| Jun-15 2025 | $0.00001849 | $0.00001784 | $0.00001867 | $0.00001784 | - | - |
| Jun-14 2025 | $0.00001756 | $0.00001582 | $0.00001916 | $0.00001723 | - | - |
| Jun-13 2025 | $0.0000155 | $0.0000155 | $0.00002441 | $0.00002441 | - | - |