Рыночная кепка $4.13T
0.81%
Объем 24h $261.65B
BTC % 56.91%
-0.87%
ETH % 10.69%
2.24%
Монеты
32.487
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pnuts Sister (CHLOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00002052 | $0.00002021 | $0.00002052 | $0.00002021 | - | - |
| Jul-18 2025 | $0.00002021 | $0.00001949 | $0.00002105 | $0.00002066 | - | - |
| Jul-17 2025 | $0.00002066 | $0.00001708 | $0.00002066 | $0.00001708 | $1,068 | - |
| Jul-16 2025 | $0.00001708 | $0.00001552 | $0.00001708 | $0.00001552 | - | - |
| Jul-15 2025 | $0.00001552 | $0.00001552 | $0.00001575 | $0.00001575 | - | - |
| Jul-14 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Jul-13 2025 | $0.00001575 | $0.00001567 | $0.00001575 | $0.00001567 | - | - |
| Jul-12 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jul-11 2025 | $0.00001595 | $0.00001595 | $0.00001704 | $0.00001664 | - | - |
| Jul-10 2025 | $0.00001664 | $0.00001453 | $0.00001664 | $0.00001453 | - | - |
| Jul-09 2025 | $0.00001453 | $0.00001451 | $0.00001563 | $0.00001475 | - | - |
| Jul-08 2025 | $0.00001475 | $0.00001358 | $0.00001475 | $0.00001358 | - | - |
| Jul-07 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jul-06 2025 | $0.00001358 | $0.0000131 | $0.00001358 | $0.0000131 | - | - |
| Jul-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |