Рыночная кепка $3.42T
4.63%
Объем 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Монеты
31.795
+16
Биржи
885
Последнее обновление
24 секунд тому назад
Pnuts Sister (CHLOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| May-07 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| May-06 2025 | $0.00002404 | $0.00002399 | $0.00002447 | $0.00002447 | - | - |
| May-05 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| May-04 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| May-03 2025 | $0.00002447 | $0.00002447 | $0.00002536 | $0.00002536 | - | - |
| May-02 2025 | $0.00002536 | $0.00002536 | $0.00002536 | $0.00002536 | - | - |
| May-01 2025 | $0.00002536 | $0.0000237 | $0.00002536 | $0.0000237 | - | - |
| Apr-30 2025 | $0.0000237 | $0.0000237 | $0.00002492 | $0.00002478 | - | - |
| Apr-29 2025 | $0.00002478 | $0.00002478 | $0.00002525 | $0.00002525 | - | - |
| Apr-28 2025 | $0.00002525 | $0.00002525 | $0.00002531 | $0.00002531 | - | - |
| Apr-27 2025 | $0.00002531 | $0.00002527 | $0.00002625 | $0.00002625 | - | - |
| Apr-26 2025 | $0.00002625 | $0.00002622 | $0.0000269 | $0.0000269 | - | - |
| Apr-25 2025 | $0.0000269 | $0.00002603 | $0.00002708 | $0.00002603 | - | - |
| Apr-24 2025 | $0.00002603 | $0.00002526 | $0.00002636 | $0.00002636 | - | - |