Рыночная кепка $3.37T
-4.33%
Объем 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Монеты
32.049
+15
Биржи
885
Последнее обновление
2 минут тому назад
Pnuts Sister (CHLOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003346 | $0.00003346 | $0.00003418 | $0.00003418 | - | - |
| Jun-03 2025 | $0.00003418 | $0.00003289 | $0.00003418 | $0.00003289 | - | - |
| Jun-02 2025 | $0.00003289 | $0.00003289 | $0.00003359 | $0.00003359 | - | - |
| Jun-01 2025 | $0.00003359 | $0.00003359 | $0.00003363 | $0.00003363 | - | - |
| May-31 2025 | $0.00003363 | $0.00003363 | $0.00003636 | $0.00003636 | - | - |
| May-30 2025 | $0.00003636 | $0.00003636 | $0.00003916 | $0.00003916 | - | - |
| May-29 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| May-28 2025 | $0.00003916 | $0.00003916 | $0.00004041 | $0.00004041 | - | - |
| May-27 2025 | $0.00004041 | $0.00003864 | $0.00004127 | $0.00004127 | - | - |
| May-26 2025 | $0.00004127 | $0.00003956 | $0.00004127 | $0.00003956 | - | - |
| May-25 2025 | $0.00003956 | $0.00003916 | $0.00004017 | $0.00003916 | - | - |
| May-24 2025 | $0.00003916 | $0.0000363 | $0.00003916 | $0.0000363 | - | - |
| May-23 2025 | $0.0000363 | $0.0000363 | $0.00004282 | $0.00003974 | - | - |
| May-22 2025 | $0.00003974 | $0.00003331 | $0.00004081 | $0.00003333 | - | - |
| May-21 2025 | $0.00003333 | $0.00003286 | $0.00003333 | $0.000033 | $1 | - |