Рыночная кепка $4.11T
-1.31%
Объем 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Pnut (PNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00045239 | $0.00045239 | $0.0005091 | $0.0005091 | - | - |
| Aug-20 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-19 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-18 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-17 2025 | $0.00051139 | $0.00050139 | $0.00051811 | $0.00050139 | - | - |
| Aug-16 2025 | $0.00050139 | $0.00050139 | $0.000525 | $0.000525 | - | - |
| Aug-15 2025 | $0.000525 | $0.00051239 | $0.000525 | $0.00051239 | - | - |
| Aug-14 2025 | $0.00051239 | $0.00051239 | $0.00054577 | $0.00053281 | - | - |
| Aug-13 2025 | $0.00053281 | $0.00049675 | $0.00053281 | $0.00049675 | - | - |
| Aug-12 2025 | $0.00049675 | $0.00047153 | $0.00049675 | $0.00047675 | - | - |
| Aug-11 2025 | $0.00047675 | $0.00047675 | $0.00049349 | $0.0004858 | - | - |
| Aug-10 2025 | $0.0004858 | $0.0004858 | $0.00049075 | $0.00049075 | - | - |
| Aug-09 2025 | $0.00049075 | $0.00046677 | $0.00049075 | $0.00046677 | - | - |
| Aug-08 2025 | $0.00046677 | $0.00045942 | $0.00046677 | $0.00045942 | - | - |
| Aug-07 2025 | $0.00045942 | $0.000429 | $0.00046407 | $0.000429 | - | - |