Рыночная кепка $3.22T
1.75%
Объем 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Монеты
33.866
+6
Биржи
885
Последнее обновление
44 секунд тому назад
PLYR L1 (PLYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-24 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-23 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-22 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-21 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-20 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-19 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-18 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-17 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-16 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-15 2025 | $0.00243946 | $0.00243946 | $0.00258899 | $0.00258899 | $2 | $210,018 |
| Dec-14 2025 | $0.00258899 | $0.00258899 | $0.00270008 | $0.00270008 | $9 | $222,892 |
| Dec-13 2025 | $0.00270008 | $0.00264687 | $0.00270008 | $0.00264687 | - | $232,455 |
| Dec-12 2025 | $0.00264687 | $0.00264687 | $0.00294405 | $0.00294405 | - | $227,874 |
| Dec-11 2025 | $0.00294405 | $0.00294405 | $0.00332581 | $0.00332581 | - | $253,459 |