Рыночная кепка $4.51T
-0%
Объем 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Монеты
33.327
+5
Биржи
885
Последнее обновление
2 минут тому назад
PLYR L1 (PLYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00313773 | $0.00233665 | $0.00399174 | $0.00233665 | - | $270,133 |
| Oct-04 2025 | $0.00233665 | $0.00198696 | $0.00624419 | $0.00198696 | - | $201,167 |
| Oct-03 2025 | $0.00198696 | $0.00198696 | $0.00198696 | $0.00198696 | - | $171,061 |
| Oct-02 2025 | $0.00198696 | $0.00198696 | $0.00198696 | $0.00198696 | - | $171,061 |
| Oct-01 2025 | $0.00198696 | $0.00198696 | $0.00235755 | $0.00235755 | - | $171,061 |
| Sep-30 2025 | $0.00235755 | $0.00235755 | $0.00249359 | $0.00249359 | - | $202,966 |
| Sep-29 2025 | $0.00249359 | $0.00249359 | $0.003261 | $0.003261 | - | $214,678 |
| Sep-28 2025 | $0.003261 | $0.003261 | $0.00330699 | $0.00330699 | - | $280,745 |
| Sep-27 2025 | $0.00330699 | $0.00119182 | $0.00571896 | $0.00119182 | - | $284,705 |
| Sep-26 2025 | $0.00119182 | $0.00113991 | $0.00304787 | $0.00272355 | - | $102,606 |
| Sep-25 2025 | $0.00272355 | $0.00253538 | $0.00462444 | $0.00307173 | $103 | $234,476 |
| Sep-24 2025 | $0.00307173 | $0.00287451 | $0.00308039 | $0.00308039 | - | $264,451 |
| Sep-23 2025 | $0.00308039 | $0.00298566 | $0.00308039 | $0.00298566 | - | $265,196 |
| Sep-22 2025 | $0.00298566 | $0.00213372 | $0.00415123 | $0.00415123 | - | $257,041 |
| Sep-21 2025 | $0.00415123 | $0.00404281 | $0.00415123 | $0.00404281 | - | $357,387 |