Рыночная кепка $4.26T
1.01%
Объем 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Монеты
33.121
+18
Биржи
885
Последнее обновление
1 минут тому назад
PLYR L1 (PLYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00400717 | $0.00380624 | $0.00413983 | $0.00380624 | $1,057 | $344,984 |
| Sep-09 2025 | $0.00380624 | $0.00160166 | $0.00415448 | $0.00402926 | - | $327,686 |
| Sep-08 2025 | $0.00402926 | $0.00216978 | $0.00488746 | $0.00216978 | $106 | $346,887 |
| Sep-07 2025 | $0.00212488 | $0.00176474 | $0.00475573 | $0.00176474 | - | $182,935 |
| Sep-06 2025 | $0.00176474 | $0.0017531 | $0.00488456 | $0.00479657 | - | $151,930 |
| Sep-05 2025 | $0.00479657 | $0.0013611 | $0.00479657 | $0.00226702 | - | $412,945 |
| Sep-04 2025 | $0.00226702 | $0.00226702 | $0.00495375 | $0.00495375 | - | $195,172 |
| Sep-03 2025 | $0.00495375 | $0.00241523 | $0.00502697 | $0.00469052 | - | $426,478 |
| Sep-02 2025 | $0.00469052 | $0.00469052 | $0.00469052 | $0.00469052 | - | $403,815 |
| Sep-01 2025 | $0.00469052 | $0.0040637 | $0.00469052 | $0.00466466 | - | $403,815 |
| Aug-31 2025 | $0.0047672 | $0.0047133 | $0.00496132 | $0.0047133 | $675 | $410,417 |
| Aug-30 2025 | $0.0047133 | $0.00463456 | $0.0047133 | $0.00463456 | - | $405,777 |
| Aug-29 2025 | $0.00463456 | $0.0023235 | $0.00497241 | $0.00398668 | $596 | $398,998 |
| Aug-28 2025 | $0.00398668 | $0.00300935 | $0.00398668 | $0.00309412 | - | $343,220 |
| Aug-27 2025 | $0.00309412 | $0.00309412 | $0.00346088 | $0.00329983 | - | $266,378 |