Рыночная кепка $3.88T
3.56%
Объем 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Монеты
32.391
+16
Биржи
885
Последнее обновление
1 минут тому назад
PLYR L1 (PLYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00707223 | $0.00634115 | $0.00707223 | $0.00705295 | - | $608,861 |
| Jul-09 2025 | $0.00705295 | $0.00501797 | $0.00705295 | $0.00501797 | - | $607,202 |
| Jul-08 2025 | $0.00501797 | $0.00501797 | $0.00501797 | $0.00501797 | - | $432,006 |
| Jul-07 2025 | $0.00501797 | $0.00501797 | $0.00501797 | $0.00501797 | - | $432,006 |
| Jul-06 2025 | $0.00501797 | $0.00501797 | $0.00610813 | $0.00610813 | - | $432,006 |
| Jul-05 2025 | $0.00610813 | $0.00610813 | $0.00610813 | $0.00610813 | - | $525,860 |
| Jul-04 2025 | $0.00610813 | $0.00585671 | $0.00652391 | $0.00585671 | - | $525,860 |
| Jul-03 2025 | $0.00585671 | $0.00584047 | $0.00585671 | $0.00584047 | - | $504,215 |
| Jul-02 2025 | $0.00584047 | $0.00584047 | $0.00653263 | $0.00627799 | - | $502,817 |
| Jul-01 2025 | $0.00627799 | $0.00172032 | $0.00627799 | $0.00495716 | $74 | $540,484 |
| Jun-30 2025 | $0.00495716 | $0.00495716 | $0.00495716 | $0.00495716 | - | $426,771 |
| Jun-29 2025 | $0.00495716 | $0.00495716 | $0.00495716 | $0.00495716 | - | $426,771 |
| Jun-28 2025 | $0.00495716 | $0.00495716 | $0.00613671 | $0.00613671 | - | $426,771 |
| Jun-27 2025 | $0.00613671 | $0.00613671 | $0.00613671 | $0.00613671 | - | $528,320 |
| Jun-26 2025 | $0.00545966 | $0.00545966 | $0.0064504 | $0.00640001 | $283 | $470,032 |