Рыночная кепка $2.33T
-2.69%
Объем 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Монеты
28.595
+14
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-28 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-27 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-26 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-25 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-24 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-23 2023 | $0.00001908 | $0.00001908 | $0.00001909 | $0.00001908 | - | - |
Dec-22 2023 | $0.00001908 | $0.00001907 | $0.00001908 | $0.00001907 | - | - |
Dec-21 2023 | $0.00001907 | $0.00001906 | $0.00001908 | $0.00001907 | - | - |
Dec-20 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | - | - |
Dec-19 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001906 | - | - |
Dec-18 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001905 | - | - |
Dec-17 2023 | $0.00001905 | $0.00001904 | $0.00001906 | $0.00001905 | $4,532 | - |
Dec-16 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001907 | $4,087 | - |
Dec-15 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | $4,760 | - |