Рыночная кепка $4.16T
-561.5%
Объем 24h $445.01B
12.19%
BTC % 57.47%
85.03%
ETH % 10.37%
85.82%
Монеты
32.472
+21
Биржи
885
Последнее обновление
3 минут тому назад
Plutus RDNT (PLSRDNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-17 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-16 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-15 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-14 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-13 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-12 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-11 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-10 2024 | $0.67581 | $0.431992 | $0.67581 | $0.431992 | $52 | - |
| Feb-09 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-08 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-07 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-06 2024 | $0.431992 | $0.411795 | $0.431992 | $0.411795 | $11 | - |
| Feb-05 2024 | $0.411795 | $0.389268 | $0.411795 | $0.389268 | $3 | - |
| Feb-04 2024 | $0.389268 | $0.389268 | $0.389268 | $0.389268 | - | - |