Рыночная кепка $2.22T
1.25%
Объем 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
Plutonium (PLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-31 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-30 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-29 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-28 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-27 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-26 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-25 2022 | $0.0000062487 | $0.0000060683 | $0.0000062643 | $0.0000060683 | - | - |
| Mar-24 2022 | $0.0000060683 | $0.0000060683 | $0.0000060683 | $0.0000060683 | - | - |
| Mar-23 2022 | $0.0000060683 | $0.0000060431 | $0.0000061594 | $0.0000060679 | - | - |
| Mar-22 2022 | $0.0000060679 | $0.0000059234 | $0.0000061387 | $0.0000059379 | - | - |
| Mar-21 2022 | $0.0000059379 | $0.0000058112 | $0.0000059796 | $0.0000058112 | - | - |
| Mar-20 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
| Mar-19 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
| Mar-18 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |