Рыночная кепка $4.19T
3.84%
Объем 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Монеты
33.525
+8
Биржи
885
Последнее обновление
37 секунд тому назад
Pluto (PLUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.033305 | $0.033286 | $0.03337 | $0.033361 | - | - |
| Oct-28 2021 | $0.033367 | $0.033196 | $0.033419 | $0.033254 | - | - |
| Oct-27 2021 | $0.033251 | $0.033207 | $0.03344 | $0.033363 | - | - |
| Oct-26 2021 | $0.033365 | $0.033309 | $0.033487 | $0.033372 | - | - |
| Oct-25 2021 | $0.033373 | $0.033084 | $0.033394 | $0.033102 | - | - |
| Oct-24 2021 | $0.033102 | $0.033102 | $0.033106 | $0.033106 | - | - |
| Oct-23 2021 | $0.033106 | $0.033102 | $0.033106 | $0.033102 | - | - |
| Oct-22 2021 | $0.033102 | $0.033016 | $0.033206 | $0.033101 | - | - |
| Oct-21 2021 | $0.033101 | $0.032986 | $0.033219 | $0.033159 | - | - |
| Oct-20 2021 | $0.033158 | $0.033063 | $0.033252 | $0.033153 | - | - |
| Oct-19 2021 | $0.033156 | $0.032869 | $0.033195 | $0.032869 | - | - |
| Oct-18 2021 | $0.032869 | $0.032795 | $0.03298 | $0.032955 | - | - |
| Oct-17 2021 | $0.032955 | $0.032955 | $0.032962 | $0.032955 | - | - |
| Oct-16 2021 | $0.032955 | $0.032955 | $0.032955 | $0.032955 | - | - |
| Oct-15 2021 | $0.032955 | $0.0329 | $0.033001 | $0.032972 | - | - |