Рыночная кепка $2.48T
2.28%
Объем 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Монеты
29.412
+13
Биржи
885
Последнее обновление
16 секунд тому назад
Pledge (PLGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-16 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-15 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-14 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-13 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-12 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-11 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-10 2023 | $0.00002996 | $0.00002996 | $0.00003001 | $0.00003001 | $0 | - |
| Oct-09 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-08 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-07 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-06 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-05 2023 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
| Oct-04 2023 | $0.00003001 | $0.00003 | $0.00003051 | $0.00003051 | $1 | - |
| Oct-03 2023 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003051 | - | - |