Рыночная кепка $2.30T
0.17%
Объем 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Playable Coin (PC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012797 | $0.00012797 | $0.00015461 | $0.00015211 | $4,460 | - |
| Oct-04 2024 | $0.00015279 | $0.00015279 | $0.00022101 | $0.00021848 | $12,463 | - |
| Oct-03 2024 | $0.00022014 | $0.00022014 | $0.00027219 | $0.00027219 | $6,571 | - |
| Oct-02 2024 | $0.00026292 | $0.00018207 | $0.00026292 | $0.00018207 | $12,185 | - |
| Oct-01 2024 | $0.00018131 | $0.00013339 | $0.00018641 | $0.00013339 | $17,319 | - |
| Sep-30 2024 | $0.00013339 | $0.00013317 | $0.00014335 | $0.00014335 | $1,263 | - |
| Sep-29 2024 | $0.00014338 | $0.00014338 | $0.00017732 | $0.00016508 | $16,497 | - |
| Sep-28 2024 | $0.00013749 | $0.00013401 | $0.00016078 | $0.00016078 | $3,827 | - |
| Sep-27 2024 | $0.00016162 | $0.00013677 | $0.00024397 | $0.00013677 | $41,978 | - |
| Sep-26 2024 | $0.00009811 | $0.00009068 | $0.00009811 | $0.00009122 | $3,500 | - |
| Sep-25 2024 | $0.00009119 | $0.00009049 | $0.0000916 | $0.0000908 | $666 | - |
| Sep-24 2024 | $0.0000908 | $0.00009079 | $0.0001111 | $0.0001111 | $3,529 | - |
| Sep-23 2024 | $0.0001111 | $0.00008395 | $0.00011268 | $0.00008398 | $4,724 | - |
| Sep-22 2024 | $0.00008398 | $0.00008325 | $0.00008542 | $0.00008542 | $449 | - |
| Sep-21 2024 | $0.00008568 | $0.00008405 | $0.00008584 | $0.00008418 | $655 | - |