Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Playable Coin (PC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $4 | - |
| Feb-18 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $4 | - |
| Feb-17 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | $191 | - |
| Feb-16 2025 | $0.00003563 | $0.00003563 | $0.00003725 | $0.00003725 | $191 | - |
| Feb-15 2025 | $0.00003725 | $0.0000372 | $0.00003745 | $0.00003745 | $243 | - |
| Feb-14 2025 | $0.00003745 | $0.00003745 | $0.00003888 | $0.00003888 | $121 | - |
| Feb-13 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | $242 | - |
| Feb-11 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $60 | - |
| Feb-10 2025 | $0.00003818 | $0.00003747 | $0.00003818 | $0.00003747 | $60 | - |
| Feb-09 2025 | $0.00003747 | $0.00003747 | $0.00003747 | $0.00003747 | $29 | - |
| Feb-06 2025 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | $237 | - |
| Feb-05 2025 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | $237 | - |
| Feb-03 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | $55 | - |
| Feb-02 2025 | $0.00004576 | $0.00004576 | $0.00004735 | $0.00004731 | $55 | - |
| Feb-01 2025 | $0.00004744 | $0.00004741 | $0.00005354 | $0.00005333 | $9,110 | - |