Рыночная кепка $3.44T
4.31%
Объем 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Монеты
32.221
+9
Биржи
885
Последнее обновление
2 минут тому назад
Play To Maximize / Pixel Pepe (PXPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-25 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-24 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-23 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-22 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-21 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-20 2023 | $0.00720919 | $0.00719152 | $0.00727599 | $0.00726671 | - | - |
| Sep-19 2023 | $0.00727235 | $0.00727235 | $0.00730851 | $0.00730851 | $12 | - |
| Sep-18 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-17 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-16 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-15 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-14 2023 | $0.00732604 | $0.00725924 | $0.00735629 | $0.00735629 | $63 | - |
| Sep-13 2023 | $0.00735629 | $0.00735629 | $0.00735629 | $0.00735629 | - | - |
| Sep-12 2023 | $0.00735629 | $0.00708939 | $0.00736779 | $0.00708939 | - | - |