Рыночная кепка $2.40T
-8.5%
Объем 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Монеты
34.200
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Plankton in Pain (AAAHHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $14,928 |
| Feb-04 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $14,928 |
| Feb-03 2026 | $0.00001492 | $0.00001447 | $0.00001492 | $0.00001447 | - | $14,928 |
| Feb-02 2026 | $0.00001447 | $0.00001447 | $0.00001656 | $0.00001656 | - | $14,479 |
| Feb-01 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $16,569 |
| Jan-31 2026 | $0.00001656 | $0.00001656 | $0.00001659 | $0.00001659 | - | $16,569 |
| Jan-30 2026 | $0.00001659 | $0.00001652 | $0.00001809 | $0.00001809 | - | $16,594 |
| Jan-29 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,099 |
| Jan-28 2026 | $0.00001809 | $0.00001809 | $0.00001817 | $0.00001817 | - | $18,099 |
| Jan-27 2026 | $0.00001771 | $0.00001771 | $0.00001815 | $0.00001815 | - | $17,715 |
| Jan-26 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-25 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-24 2026 | $0.00001815 | $0.00001815 | $0.00001836 | $0.00001836 | - | $18,157 |
| Jan-23 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |
| Jan-22 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |