Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-27 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-26 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-25 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-24 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-23 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-22 2023 | $0.00002238 | $0.00002236 | $0.00002247 | $0.00002244 | - | - |
Jul-21 2023 | $0.00002243 | $0.00002243 | $0.00002317 | $0.00002307 | $37 | - |
Jul-20 2023 | $0.00002312 | $0.00002312 | $0.0000236 | $0.0000236 | $66 | - |
Jul-19 2023 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
Jul-18 2023 | $0.0000236 | $0.0000236 | $0.00002384 | $0.00002382 | - | - |
Jul-17 2023 | $0.00002381 | $0.00002346 | $0.00002407 | $0.00002346 | $12 | - |
Jul-16 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
Jul-15 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
Jul-14 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |