Рыночная кепка $2.53T
-0.59%
Объем 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Planet NFT (PNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-03 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-02 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-01 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-31 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-30 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-29 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-28 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-27 2024 | $0.0000402 | $0.00004019 | $0.0000402 | $0.00004019 | - | - |
| Jan-26 2024 | $0.00004019 | $0.00004017 | $0.0000402 | $0.00004018 | - | - |
| Jan-25 2024 | $0.00004018 | $0.00004016 | $0.0000402 | $0.00004018 | - | - |
| Jan-24 2024 | $0.00004018 | $0.00004015 | $0.00004022 | $0.00004016 | - | - |
| Jan-23 2024 | $0.00004017 | $0.00004014 | $0.00004018 | $0.00004014 | - | - |
| Jan-22 2024 | $0.00004015 | $0.00004015 | $0.00004017 | $0.00004017 | - | - |
| Jan-21 2024 | $0.00004018 | $0.00004017 | $0.00004019 | $0.00004017 | - | - |