Рыночная кепка $3.43T
4.67%
Объем 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Монеты
32.220
+9
Биржи
885
Последнее обновление
3 минут тому назад
PIXIU FINANCE TOKEN (PIXIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-22 2025 | $0.00300089 | $0.0030008 | $0.00300174 | $0.00300112 | - | - |
| Jun-21 2025 | $0.00300044 | $0.00299999 | $0.010002 | $0.01 | - | - |
| Jun-20 2025 | $0.010002 | $0.00999956 | $0.010005 | $0.010005 | - | - |
| Jun-19 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-18 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-17 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-16 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-15 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-14 2025 | $0.010005 | $0.010002 | $0.010005 | $0.010004 | - | - |
| Jun-13 2025 | $0.010003 | $0.00999353 | $0.010004 | $0.00999353 | - | - |
| Jun-12 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-11 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-10 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-09 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |