Рыночная кепка $2.61T
6.36%
Объем 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Монеты
29.417
+16
Биржи
885
Последнее обновление
2 минут тому назад
PixelSQUID (PIXELSQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-05 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-04 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-03 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-02 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-01 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| May-31 2022 | $0.0000123 | $0.0000123 | $0.00001232 | $0.00001232 | - | - |
| May-30 2022 | $0.00001232 | $0.00001229 | $0.00001238 | $0.00001238 | $139 | - |
| May-29 2022 | $0.00001238 | $0.0000123 | $0.00001259 | $0.0000123 | $129 | - |
| May-28 2022 | $0.0000123 | $0.00001227 | $0.00001231 | $0.00001228 | - | - |
| May-27 2022 | $0.00001229 | $0.00001195 | $0.00001231 | $0.0000121 | - | - |
| May-26 2022 | $0.0000121 | $0.00001194 | $0.00001239 | $0.00001239 | $12 | - |
| May-25 2022 | $0.00001239 | $0.00001237 | $0.00001241 | $0.00001238 | - | - |
| May-24 2022 | $0.00001238 | $0.00001229 | $0.00001253 | $0.00001229 | - | - |
| May-23 2022 | $0.00001229 | $0.00001219 | $0.00001301 | $0.00001219 | $12 | - |