Рыночная кепка $4.16T
1.41%
Объем 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Pitch Lucy AI (LUCYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-06 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-05 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-04 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-03 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-02 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-01 2025 | $0.00011567 | $0.00011565 | $0.00012338 | $0.00012208 | - | - |
| Jul-31 2025 | $0.00012208 | $0.00011608 | $0.00012294 | $0.00011609 | $266 | - |
| Jul-30 2025 | $0.00011611 | $0.00011607 | $0.00012117 | $0.00012117 | $74 | - |
| Jul-29 2025 | $0.0001211 | $0.00011688 | $0.0001271 | $0.0001257 | $60 | - |
| Jul-28 2025 | $0.0001257 | $0.0001257 | $0.00013278 | $0.00013021 | $72 | - |
| Jul-27 2025 | $0.00013022 | $0.00012493 | $0.00013025 | $0.00012494 | $33 | - |
| Jul-26 2025 | $0.00012493 | $0.00012412 | $0.00012634 | $0.00012412 | $37 | - |
| Jul-25 2025 | $0.00012413 | $0.000124 | $0.00012497 | $0.00012495 | $47 | - |
| Jul-24 2025 | $0.00012657 | $0.00012655 | $0.00014287 | $0.00014285 | $51 | - |