Рыночная кепка $4.17T
3.13%
Объем 24h $426.58B
8.2%
BTC % 57.47%
-1.91%
ETH % 10.44%
3.64%
Монеты
32.472
+21
Биржи
885
Последнее обновление
38 секунд тому назад
PIRB (PIRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.021113 | $0.019179 | $0.021113 | $0.019179 | - | - |
| Jul-15 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-14 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-13 2025 | $0.018984 | $0.018611 | $0.018984 | $0.018611 | - | - |
| Jul-12 2025 | $0.018611 | $0.018441 | $0.018611 | $0.018441 | - | - |
| Jul-11 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-10 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-09 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-08 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-07 2025 | $0.016076 | $0.016076 | $0.016364 | $0.016364 | - | - |
| Jul-06 2025 | $0.016364 | $0.016364 | $0.016364 | $0.016364 | - | - |
| Jul-05 2025 | $0.016364 | $0.016286 | $0.016364 | $0.016286 | - | - |
| Jul-04 2025 | $0.016286 | $0.016286 | $0.016733 | $0.01666 | - | - |
| Jul-03 2025 | $0.01666 | $0.015982 | $0.01666 | $0.015982 | - | - |
| Jul-02 2025 | $0.015982 | $0.0155 | $0.015982 | $0.015821 | - | - |