Рыночная кепка $2.54T
-0.88%
Объем 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Монеты
34.465
+8
Биржи
885
Последнее обновление
52 секунд тому назад
PiPi (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | - | - |
| Jul-12 2023 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | - | - |
| Jul-11 2023 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | - | - |
| Jul-10 2023 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | - | - |
| Jul-09 2023 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | - | - |
| Jul-08 2023 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | - | - |
| Jul-07 2023 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | $5,209,147,642,051,901 | - | - |
| Jul-06 2023 | $5,219,999,680,832,901 | $5,219,999,680,832,901 | $5,509,545,639,643,501 | $5,486,007,928,867,401 | $26 | - |
| Jul-05 2023 | $5,486,727,766,757,301 | $5,452,171,120,080,001 | $5,698,466,581,243,901 | $5,698,466,581,243,901 | $3 | - |
| Jul-04 2023 | $5,698,466,581,243,901 | $5,680,082,344,364,601 | $5,698,466,581,243,901 | $5,683,311,058,250,401 | - | - |
| Jul-03 2023 | $5,677,487,852,380,201 | $5,677,487,852,380,201 | $5,806,304,749,650,801 | $5,756,733,971,401,401 | $37 | - |
| Jul-02 2023 | $5,753,733,949,262,701 | $5,671,250,938,717,501 | $5,771,332,225,223,801 | $5,769,986,171,129,701 | $3 | - |
| Jul-01 2023 | $5,772,593,983,232,401 | $5,772,593,983,232,401 | $8,418,220,523,738,201 | $8,418,220,523,738,201 | $413 | - |
| Jun-30 2023 | $8,413,248,873,217,601 | $7,754,262,617,003,199 | $8,423,771,705,853,301 | $7,754,262,617,003,199 | $74 | - |
| Jun-29 2023 | $7,754,950,355,561,801 | $7,748,415,026,283,901 | $7,906,338,206,604,201 | $7,906,338,206,604,201 | $2 | - |