Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
PinkMoon (PINKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
| May-18 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
| May-17 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $95 | - |
| May-16 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
| May-15 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $36 | - |
| May-14 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $3,588 | - |
| May-13 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $928 | - |
| May-12 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $247 | - |
| May-11 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $123 | - |
| May-10 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $296 | - |
| May-09 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
| May-08 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $40 | - |
| May-07 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $23 | - |
| May-06 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $264 | - |
| May-05 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $0.000000001 | $900,000,000,000,000 | $51 | - |