Рыночная кепка $2.20T
-1.4%
Объем 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Монеты
28.497
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
May-18 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
May-17 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $95 | - |
May-16 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
May-15 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $36 | - |
May-14 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $3,588 | - |
May-13 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $928 | - |
May-12 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $247 | - |
May-11 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $123 | - |
May-10 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $296 | - |
May-09 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
May-08 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $40 | - |
May-07 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $23 | - |
May-06 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $264 | - |
May-05 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $0.000000001 | $900,000,000,000,000 | $51 | - |