Рыночная кепка $2.61T
0.87%
Объем 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
PinkDog (PDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2018 | $0.00007914 | $0.00007744 | $0.00008098 | $0.00007787 | $9 | - |
| Mar-27 2018 | $0.00007789 | $0.00007758 | $0.00008195 | $0.00008169 | $9 | - |
| Mar-26 2018 | $0.00008181 | $0.00007852 | $0.00008486 | $0.0000844 | $42 | - |
| Mar-25 2018 | $0.00008446 | $0.00008376 | $0.00017094 | $0.00008503 | $278 | - |
| Mar-24 2018 | $0.00008622 | $0.00008601 | $0.00017899 | $0.00008895 | $514 | - |
| Mar-21 2018 | $0.00009068 | $0.00008891 | $0.00009111 | $0.00008904 | $354 | - |
| Mar-20 2018 | $0.00008888 | $0.00008461 | $0.00009011 | $0.00008522 | $347 | - |
| Mar-19 2018 | $0.00008576 | $0.0000814 | $0.0000868 | $0.0000819 | $1 | - |
| Mar-18 2018 | $0.00008225 | $0.00007368 | $0.00015627 | $0.00007676 | $261 | - |
| Mar-17 2018 | $0.00008165 | $0.00008116 | $0.00008301 | $0.00008301 | $136 | - |
| Mar-16 2018 | $0.00008288 | $0.00007951 | $0.00008579 | $0.00008261 | $138 | - |
| Mar-15 2018 | $0.00008265 | $0.00007699 | $0.00008406 | $0.00007768 | $12 | - |
| Mar-14 2018 | $0.00008704 | $0.00008628 | $0.00009359 | $0.00009149 | $1 | - |
| Mar-13 2018 | $0.00009148 | $0.00008874 | $0.00009483 | $0.00009089 | $1 | - |
| Mar-12 2018 | $0.00009141 | $0.00008812 | $0.0000922 | $0.0000917 | $107 | - |