Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 минут тому назад
Public Index Network / Flo (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-14 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-13 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-12 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-11 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-10 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-09 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-08 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-07 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-06 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-05 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-04 2024 | $0.00026428 | $0.00026428 | $0.0002651 | $0.0002651 | - | $40,264 |
| Jan-03 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
| Jan-02 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
| Jan-01 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |