Рыночная кепка $2.57T
3.05%
Объем 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Монеты
34.463
+6
Биржи
885
Последнее обновление
13 секунд тому назад
Public Index Network / Flo (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-14 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-13 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-12 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-11 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-10 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-09 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-08 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-07 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-06 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-05 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-04 2024 | $0.00026428 | $0.00026428 | $0.0002651 | $0.0002651 | - | $40,264 |
| Jan-03 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
| Jan-02 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
| Jan-01 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |