Рыночная кепка $2.62T
1.07%
Объем 24h $113.20B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
PIKZ (PIKZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00986089 | $0.0055011 | $0.00989129 | $0.00699988 | $219 | $98,609 |
| Mar-13 2026 | $0.00750032 | $0.00244977 | $0.017501 | $0.00379015 | $1,331 | $75,003 |
| Mar-12 2026 | $0.0037906 | $0.00367049 | $0.0038905 | $0.00367049 | $127 | $37,906 |
| Mar-11 2026 | $0.00367081 | $0.00366989 | $0.00374095 | $0.00374027 | $7 | $36,708 |
| Mar-10 2026 | $0.00374045 | $0.0032603 | $0.00399152 | $0.00399007 | $158 | $37,405 |
| Mar-09 2026 | $0.00399045 | $0.00368977 | $0.00457994 | $0.00442488 | $293 | $39,905 |
| Mar-08 2026 | $0.00436407 | $0.00434469 | $0.00497998 | $0.00454966 | $859 | $43,641 |
| Mar-07 2026 | $0.0045499 | $0.00453952 | $0.00525009 | $0.00519969 | $519 | $45,499 |
| Mar-06 2026 | $0.00519982 | $0.00454986 | $0.00570025 | $0.00570016 | $87 | $51,998 |
| Mar-05 2026 | $0.00569964 | $0.00465042 | $0.00619099 | $0.00572051 | $1,325 | $56,996 |
| Mar-04 2026 | $0.00422028 | $0.0040998 | $0.00588197 | $0.0040998 | $203 | $42,203 |
| Mar-03 2026 | $0.00415003 | $0.00415003 | $0.00629879 | $0.0062813 | $765 | $41,500 |
| Mar-02 2026 | $0.00553117 | $0.00553046 | $0.011962 | $0.00793181 | $1,329 | $55,312 |
| Mar-01 2026 | $0.00986203 | $0.00646997 | $0.014004 | $0.0085008 | $1,392 | $98,620 |
| Feb-28 2026 | $0.0085004 | $0.00551717 | $0.00856012 | $0.00693045 | $2,369 | $85,004 |