Рыночная кепка $3.52T
1.1%
Объем 24h $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
Монеты
32.007
+13
Биржи
885
Последнее обновление
1 минут тому назад
Pika (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0001421 | $0.00013713 | $0.00015213 | $0.00015192 | $160,060 | - |
| Jun-01 2025 | $0.000152 | $0.00011534 | $0.000152 | $0.00012241 | $159,697 | - |
| May-31 2025 | $0.00012025 | $0.0001011 | $0.00014116 | $0.0001409 | $159,110 | - |
| May-30 2025 | $0.00014096 | $0.00012545 | $0.00014488 | $0.00012545 | $159,661 | - |
| May-29 2025 | $0.00012913 | $0.0001095 | $0.00015968 | $0.00015252 | $167,174 | - |
| May-28 2025 | $0.00016014 | $0.00016014 | $0.0001748 | $0.00017296 | $160,502 | - |
| May-27 2025 | $0.00017396 | $0.00016561 | $0.00021672 | $0.00021487 | $159,981 | - |
| May-26 2025 | $0.00020102 | $0.00017091 | $0.00021062 | $0.00018466 | $159,707 | - |
| May-25 2025 | $0.00018433 | $0.00018433 | $0.00021549 | $0.00020771 | $159,350 | - |
| May-24 2025 | $0.00020803 | $0.00019033 | $0.00026202 | $0.00020758 | $168,773 | - |
| May-23 2025 | $0.00020741 | $0.00019867 | $0.00026036 | $0.00020016 | $171,706 | - |
| May-22 2025 | $0.0002077 | $0.0001617 | $0.00044472 | $0.00043654 | $197,619 | - |
| May-21 2025 | $0.00042723 | $0.00041474 | $0.00045679 | $0.00042365 | $190,828 | - |
| May-20 2025 | $0.00042354 | $0.00040529 | $0.00042459 | $0.0004089 | $189,510 | - |
| May-19 2025 | $0.00041419 | $0.00040886 | $0.00042724 | $0.00041443 | $189,423 | - |