Рыночная кепка $4.14T
2.66%
Объем 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Pika (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-24 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-23 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-22 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-21 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-20 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-19 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-18 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-17 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-16 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-15 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-14 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-13 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-12 2025 | $0.00020015 | $0.00020015 | $0.0002003 | $0.00020019 | - | - |
| Oct-11 2025 | $0.00020022 | $0.00020012 | $0.000501 | $0.000501 | $5 | - |