Рыночная кепка $3.47T
-0.14%
Объем 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pika (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039978 | $0.00039972 | $0.00040001 | $0.00039974 | - | - |
| Nov-14 2025 | $0.00039968 | $0.00039956 | $0.00179985 | $0.00059969 | $55 | - |
| Nov-13 2025 | $0.00059985 | $0.0001999 | $5.283 | $0.0001999 | $18 | - |
| Nov-12 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-11 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-10 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-09 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-08 2025 | $0.0001999 | $0.0001999 | $0.00019991 | $0.00019991 | - | - |
| Nov-07 2025 | $0.00019995 | $0.00019986 | $0.00020015 | $0.00020015 | $6 | - |
| Nov-06 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-05 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-04 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-03 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-02 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-01 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |