Рыночная кепка $2.61T
0.95%
Объем 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
PIGONK (PIGONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-25 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-24 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-23 2024 | $0.0000076009 | $0.0000076009 | $0.0000078992 | $0.0000078992 | $49 | - |
| Jul-22 2024 | $0.0000078992 | $0.0000073957 | $0.0000078992 | $0.0000073957 | $49 | - |
| Jul-21 2024 | $0.0000073957 | $0.0000068327 | $0.0000073957 | $0.0000068327 | $1 | - |
| Jul-20 2024 | $0.0000068327 | $0.0000068327 | $0.0000068327 | $0.0000068327 | - | - |
| Jul-19 2024 | $0.0000068327 | $0.0000068327 | $0.0000068409 | $0.0000068409 | $15 | - |
| Jul-18 2024 | $0.0000068409 | $0.0000067973 | $0.0000068409 | $0.0000067973 | $0 | - |
| Jul-17 2024 | $0.0000067973 | $0.0000067973 | $0.0000069889 | $0.0000069889 | $54 | - |
| Jul-16 2024 | $0.0000069889 | $0.0000069889 | $0.0000073532 | $0.0000071591 | $27 | - |
| Jul-15 2024 | $0.0000071591 | $0.0000066445 | $0.0000071591 | $0.0000066445 | $51 | - |
| Jul-14 2024 | $0.0000066445 | $0.0000065126 | $0.0000066445 | $0.0000065126 | $20 | - |
| Jul-13 2024 | $0.0000065126 | $0.0000059639 | $0.0000065126 | $0.0000060181 | $65 | - |
| Jul-12 2024 | $0.0000060181 | $0.000006016 | $0.0000070684 | $0.0000070684 | $112 | - |