Рыночная кепка $4.51T
1.12%
Объем 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Монеты
33.325
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jul-02 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jul-01 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010002 | - | - |
Jun-22 2025 | $0.0000010002 | $0.0000010001 | $0.000012 | $0.000012 | - | - |
Jun-21 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jun-20 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jun-19 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |