Рыночная кепка $4.18T
3.5%
Объем 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Монеты
33.518
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Piggy Share (PSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
| Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
| Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
| Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |