Рыночная кепка $2.23T
0.99%
Объем 24h $137.23B
20.49%
BTC % 52.11%
-0.3%
ETH % 13.91%
-1%
Монеты
28.520
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |