Рыночная кепка $2.53T
-0.56%
Объем 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Piggy Bank Token (PIGGYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $1,627,506,827,520,000 | $1,565,741,887,530,000 | $1,674,445,177,270,000 | $1,649,761,903,510,000 | - | - |
| Nov-16 2021 | $1,649,697,294,470,000 | $1,611,191,433,870,000 | $1,780,076,125,370,000 | $1,777,022,671,290,000 | - | - |
| Nov-15 2021 | $1,779,334,563,210,000 | $1,772,179,309,510,000 | $1,846,094,319,940,000 | $1,826,536,427,530,000 | - | - |
| Nov-14 2021 | $1,826,787,910,430,000 | $1,783,652,486,200,000 | $1,850,459,192,509,999 | $1,822,279,624,450,000 | - | - |
| Nov-13 2021 | $1,822,215,055,250,000 | $1,738,615,499,400,000 | $1,829,258,300,640,000 | $1,746,730,688,170,000 | - | - |
| Nov-12 2021 | $1,746,847,073,260,000 | $1,693,485,361,880,000 | $1,775,932,316,580,000 | $1,760,076,027,529,999 | - | - |
| Nov-11 2021 | $1,759,575,069,690,000 | $1,701,247,727,320,000 | $1,773,613,308,670,000 | $1,712,111,809,010,000 | - | - |
| Nov-10 2021 | $1,710,311,124,690,000 | $1,672,778,251,080,000 | $1,848,787,767,020,000 | $1,777,945,010,180,000 | - | - |
| Nov-09 2021 | $1,781,062,943,770,000 | $1,737,213,922,190,000 | $1,827,956,223,880,000 | $1,825,760,580,420,000 | $81,146 | - |
| Nov-08 2021 | $1,825,582,910,180,000 | $1,803,538,222,840,000 | $2,133,766,987,870,000 | $2,094,627,249,259,999 | $66,226 | - |
| Nov-07 2021 | $2,093,507,824,560,000 | $2,025,190,713,670,000 | $2,194,298,722,379,999 | $2,043,998,760,920,000 | - | - |
| Nov-06 2021 | $2,043,998,760,920,000 | $1,908,667,423,280,000 | $2,059,513,197,400,000 | $1,960,963,292,750,000 | - | - |
| Nov-05 2021 | $1,960,963,292,750,000 | $1,785,809,758,310,000 | $1,991,756,837,850,000 | $1,801,109,000,070,000 | - | - |
| Nov-04 2021 | $1,804,610,470,040,000 | $1,767,603,063,010,000 | $1,877,549,336,080,000 | $1,873,666,178,929,999 | $36,012 | - |
| Nov-03 2021 | $1,874,290,819,000,000 | $1,775,936,112,240,000 | $1,947,150,587,330,000 | $1,944,351,218,190,000 | $26,450 | - |